EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 440.15 459.0 436.35 445.8 55.4 Thousand
02 Jan, 2024 447.0 456.0 432.25 437.6 37.28 Thousand
01 Jan, 2024 422.4 445.85 422.35 445.85 115.09 Thousand
31 Dec, 2023 422.4 445.85 422.35 445.85 115.09 Thousand
29 Dec, 2023 435.6 437.35 418.9 424.65 39.11 Thousand
28 Dec, 2023 444.5 444.5 431.15 436.1 11.86 Thousand
27 Dec, 2023 459.55 459.55 434.2 436.85 109.3 Thousand
26 Dec, 2023 437.7 437.7 437.7 437.7 10.21 Thousand
25 Dec, 2023 437.7 437.7 437.7 437.7 10.21 Thousand
22 Dec, 2023 424.25 424.25 406.25 414.25 32.9 Thousand