EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 458.8 458.8 445.65 448.0 23.62 Thousand
10 Dec, 2023 458.8 458.8 445.65 448.75 23.62 Thousand
08 Dec, 2023 470.6 470.6 455.0 458.65 9299.00
07 Dec, 2023 464.0 471.95 454.05 462.0 7342.00
06 Dec, 2023 464.95 471.65 448.0 461.75 29.21 Thousand
05 Dec, 2023 487.0 487.0 457.1 466.15 51.76 Thousand
04 Dec, 2023 474.4 479.85 474.4 479.85 34.46 Thousand
03 Dec, 2023 474.4 479.85 474.4 479.85 34.46 Thousand
01 Dec, 2023 435.05 457.0 435.05 457.0 44.35 Thousand
30 Nov, 2023 449.25 449.25 433.55 436.35 19.74 Thousand