EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 448.0 453.0 440.0 443.4 38.73 Thousand
28 Nov, 2023 452.05 456.1 435.0 441.65 17.98 Thousand
27 Nov, 2023 452.05 456.1 435.0 445.6 17.98 Thousand
24 Nov, 2023 459.7 466.45 439.0 440.9 54.13 Thousand
23 Nov, 2023 461.9 476.5 436.0 455.15 114.67 Thousand
22 Nov, 2023 445.0 453.85 440.0 453.85 66.9 Thousand
21 Nov, 2023 415.05 432.25 413.5 432.25 8337.00
20 Nov, 2023 434.45 434.45 408.8 411.7 47.83 Thousand
19 Nov, 2023 434.45 434.45 408.8 411.7 47.83 Thousand
17 Nov, 2023 454.0 454.0 424.2 426.0 91.3 Thousand