EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 300.45 318.25 300.45 317.1 23.58 Thousand
03 Nov, 2023 300.95 304.85 298.8 301.4 24.05 Thousand
02 Nov, 2023 304.2 304.55 295.0 298.85 14.74 Thousand
01 Nov, 2023 294.85 306.25 294.45 300.85 24.45 Thousand
31 Oct, 2023 297.5 304.15 290.1 292.75 26.17 Thousand
30 Oct, 2023 302.0 305.0 296.0 297.0 30.06 Thousand
29 Oct, 2023 302.0 305.0 296.0 297.5 30.06 Thousand
27 Oct, 2023 291.05 302.05 289.9 299.3 33.32 Thousand
26 Oct, 2023 294.75 294.75 277.0 286.4 32.75 Thousand
25 Oct, 2023 298.25 301.05 277.75 288.0 23.76 Thousand