EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 438.15 438.15 438.15 438.15 2990.00
15 Nov, 2023 417.3 417.3 405.2 417.3 68.9 Thousand
14 Nov, 2023 417.3 417.3 405.2 417.3 68.9 Thousand
13 Nov, 2023 376.0 383.15 365.75 379.4 106.37 Thousand
12 Nov, 2023 364.8 376.0 364.8 376.0 26.72 Thousand
10 Nov, 2023 358.95 363.0 344.4 359.7 49.51 Thousand
09 Nov, 2023 354.45 361.45 345.7 350.75 137.68 Thousand
08 Nov, 2023 322.05 354.3 322.05 349.25 141.26 Thousand
07 Nov, 2023 322.35 325.95 318.0 324.5 93.12 Thousand
06 Nov, 2023 300.45 318.25 300.45 318.0 23.58 Thousand