EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 424.25 424.25 406.25 414.25 32.9 Thousand
21 Dec, 2023 399.85 420.2 398.9 416.75 14.48 Thousand
20 Dec, 2023 424.0 426.65 403.2 404.15 53.68 Thousand
19 Dec, 2023 426.45 432.7 420.1 423.05 11.33 Thousand
18 Dec, 2023 436.85 438.45 424.2 425.1 7835.00
17 Dec, 2023 436.85 438.45 424.2 425.1 7835.00
15 Dec, 2023 432.65 443.2 425.7 436.35 45.28 Thousand
14 Dec, 2023 445.55 453.15 428.15 434.55 12.44 Thousand
13 Dec, 2023 446.05 451.45 438.95 441.95 15.55 Thousand
12 Dec, 2023 451.55 451.55 437.75 444.15 8633.00