EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 464.85 478.8 458.75 478.8 80.64 Thousand
28 Jan, 2024 464.85 478.8 458.75 478.8 80.64 Thousand
25 Jan, 2024 458.65 461.6 451.9 455.45 8762.00
24 Jan, 2024 443.05 455.75 443.05 452.5 23.76 Thousand
23 Jan, 2024 480.0 480.0 446.55 452.7 26.22 Thousand
22 Jan, 2024 480.0 480.0 446.55 450.4 26.22 Thousand
20 Jan, 2024 475.6 481.4 463.7 465.55 47.51 Thousand
19 Jan, 2024 480.35 480.35 466.55 471.15 223.39 Thousand
18 Jan, 2024 448.95 457.5 425.0 457.5 46.29 Thousand
17 Jan, 2024 422.15 442.5 422.15 437.5 29.78 Thousand