EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 377.95 394.9 369.2 369.2 75.91 Thousand
12 Mar, 2024 404.6 405.45 388.6 388.6 43.74 Thousand
11 Mar, 2024 438.5 438.5 409.05 409.05 43.47 Thousand
10 Mar, 2024 438.5 438.5 409.05 409.05 43.47 Thousand
07 Mar, 2024 420.15 445.95 420.15 430.55 26.31 Thousand
06 Mar, 2024 436.55 439.85 425.15 425.15 206.85 Thousand
05 Mar, 2024 457.7 477.95 447.5 447.5 54.42 Thousand
04 Mar, 2024 494.25 499.95 471.05 471.05 20.94 Thousand
03 Mar, 2024 494.25 499.95 471.05 471.05 20.94 Thousand
02 Mar, 2024 498.4 498.45 491.5 495.3 479.00