EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 415.25 434.6 413.05 430.75 33.29 Thousand
18 Apr, 2024 436.5 448.0 425.65 428.45 58.04 Thousand
17 Apr, 2024 436.5 448.0 425.65 428.45 58.04 Thousand
16 Apr, 2024 400.45 432.35 400.0 428.7 22.91 Thousand
15 Apr, 2024 401.35 411.6 396.5 402.85 17.67 Thousand
14 Apr, 2024 401.35 411.6 396.5 402.85 17.67 Thousand
12 Apr, 2024 426.25 427.25 413.05 418.4 22.39 Thousand
11 Apr, 2024 426.25 427.25 413.05 418.4 22.39 Thousand
10 Apr, 2024 434.95 435.0 421.6 424.8 10.3 Thousand
09 Apr, 2024 439.2 439.2 421.65 423.2 15.26 Thousand