EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 460.1 480.0 460.1 471.35 19.37 Thousand
23 May, 2024 450.0 466.0 450.0 459.75 42.06 Thousand
22 May, 2024 458.75 459.4 446.75 450.0 5545.00
21 May, 2024 455.6 461.0 450.95 454.65 16.39 Thousand
20 May, 2024 455.6 461.0 450.95 454.65 16.39 Thousand
18 May, 2024 455.0 459.0 452.1 453.6 3419.00
17 May, 2024 450.05 458.45 450.05 452.7 5015.00
16 May, 2024 453.45 455.7 444.95 453.25 17.33 Thousand
15 May, 2024 425.05 449.5 425.05 447.2 36.95 Thousand
14 May, 2024 415.0 436.5 415.0 433.0 20.07 Thousand