EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 545.0 545.5 512.85 516.85 77.59 Thousand
17 Jun, 2024 545.0 545.5 512.85 516.85 77.59 Thousand
14 Jun, 2024 529.7 544.95 528.0 537.3 19.51 Thousand
13 Jun, 2024 534.4 534.5 522.0 528.8 17.63 Thousand
12 Jun, 2024 546.65 549.5 527.05 530.2 47.56 Thousand
11 Jun, 2024 541.75 545.25 528.85 544.15 43.51 Thousand
10 Jun, 2024 497.0 535.0 492.45 531.45 136.63 Thousand
09 Jun, 2024 497.0 535.0 492.45 531.45 136.63 Thousand
07 Jun, 2024 479.9 493.5 475.0 491.35 53.67 Thousand
06 Jun, 2024 473.3 481.7 464.7 473.6 24.19 Thousand