EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 751.1 829.4 751.1 803.3 259.2 Thousand
02 Aug, 2024 799.95 839.15 782.55 816.35 35.44 Thousand
01 Aug, 2024 840.0 849.2 799.25 807.15 48.15 Thousand
31 Jul, 2024 850.0 863.0 832.0 837.25 52.58 Thousand
30 Jul, 2024 815.4 854.05 811.4 845.55 161.44 Thousand
29 Jul, 2024 887.8 901.3 801.95 815.35 171.03 Thousand
28 Jul, 2024 887.8 901.3 801.95 815.35 171.03 Thousand
26 Jul, 2024 789.95 873.1 775.85 842.3 191.09 Thousand
25 Jul, 2024 779.85 811.95 756.05 767.35 90.88 Thousand
24 Jul, 2024 779.65 817.6 761.45 789.2 350.63 Thousand