EMS Limited (EMSLIMITED.BO)

INR 592.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 764.95 771.8 743.5 754.15 38.58 Thousand
14 Nov, 2024 741.6 778.95 741.6 762.05 40.15 Thousand
13 Nov, 2024 772.05 780.0 733.6 742.55 33.42 Thousand
12 Nov, 2024 772.0 781.0 750.0 761.55 15.07 Thousand
11 Nov, 2024 775.05 787.1 767.25 771.6 39.55 Thousand
08 Nov, 2024 824.85 824.85 785.5 790.3 11.67 Thousand
07 Nov, 2024 828.0 835.9 806.9 810.95 12.53 Thousand
06 Nov, 2024 800.1 835.0 800.1 826.45 50.99 Thousand
05 Nov, 2024 817.4 820.9 790.5 800.2 13.61 Thousand
04 Nov, 2024 809.8 813.0 778.7 807.4 15.33 Thousand