Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1059.8 1085.0 1020.0 1048.05 4047.00
20 Sep, 2024 1065.0 1128.0 1050.0 1059.8 5267.00
19 Sep, 2024 1096.25 1110.0 1052.05 1062.35 1535.00
18 Sep, 2024 1170.0 1170.0 1080.0 1096.25 5106.00
17 Sep, 2024 1170.7 1176.0 1140.0 1145.5 3191.00
16 Sep, 2024 1153.05 1180.0 1153.05 1170.7 2202.00
13 Sep, 2024 1175.0 1195.0 1150.05 1167.8 4952.00
12 Sep, 2024 1170.05 1227.7 1162.05 1180.8 6446.00
11 Sep, 2024 1179.4 1185.0 1156.25 1177.9 6446.00
10 Sep, 2024 1168.95 1186.1 1158.0 1158.0 4829.00