Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1100.0 1149.0 1076.65 1137.35 5318.00
16 Jan, 2025 1091.35 1133.95 1050.0 1121.35 3119.00
15 Jan, 2025 1052.15 1124.0 1045.05 1091.35 2626.00
14 Jan, 2025 1055.0 1080.0 990.0 1057.4 14.27 Thousand
13 Jan, 2025 1242.85 1242.85 975.0 1008.1 14.61 Thousand
10 Jan, 2025 1246.0 1246.0 1159.5 1178.45 1179.00
09 Jan, 2025 1245.5 1257.95 1200.1 1226.9 1059.00
08 Jan, 2025 1260.0 1267.55 1240.0 1241.8 748.00
07 Jan, 2025 1280.0 1280.0 1245.25 1261.35 1075.00
06 Jan, 2025 1292.0 1310.0 1220.0 1240.75 2233.00