Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1168.0 1362.1 1141.25 1345.45 29.4 Thousand
18 Dec, 2024 1209.95 1209.95 1158.0 1170.8 1573.00
17 Dec, 2024 1198.0 1235.0 1160.2 1202.0 9172.00
16 Dec, 2024 1076.0 1192.0 1074.55 1180.55 14.27 Thousand
13 Dec, 2024 1080.0 1128.0 1050.0 1093.9 5776.00
12 Dec, 2024 1077.75 1080.0 1050.0 1056.35 5451.00
11 Dec, 2024 1080.0 1089.25 1080.0 1087.75 1245.00
10 Dec, 2024 1100.0 1100.0 1076.0 1089.25 1331.00
09 Dec, 2024 1120.0 1120.0 1072.65 1084.0 3441.00
06 Dec, 2024 1079.9 1125.0 1051.0 1100.5 6589.00