Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1011.0 1074.0 1011.0 1068.4 5050.00
04 Dec, 2024 1046.0 1046.0 1010.0 1015.85 2743.00
03 Dec, 2024 1022.8 1035.0 1020.0 1025.85 1288.00
02 Dec, 2024 1019.8 1023.9 1002.55 1020.15 872.00
29 Nov, 2024 1015.0 1021.8 1000.0 1008.65 1626.00
28 Nov, 2024 1019.8 1039.8 1009.0 1010.15 3662.00
27 Nov, 2024 1014.0 1029.85 1003.0 1013.3 1863.00
26 Nov, 2024 1017.0 1024.0 1003.0 1008.65 519.00
25 Nov, 2024 1015.0 1030.0 1007.5 1017.6 1642.00
22 Nov, 2024 991.35 1020.0 990.0 993.55 2569.00