Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1023.65 1063.0 1022.0 1038.4 679.00
04 Nov, 2024 1027.5 1049.95 1015.6 1023.65 1082.00
01 Nov, 2024 1053.0 1053.0 1012.8 1036.05 1825.00
31 Oct, 2024 1044.35 1073.5 1031.0 1040.95 674.00
30 Oct, 2024 1026.0 1054.85 1015.6 1044.35 1940.00
29 Oct, 2024 1002.1 1024.95 1002.1 1017.8 804.00
28 Oct, 2024 1021.8 1023.3 1000.15 1014.15 1158.00
25 Oct, 2024 1021.9 1029.8 998.0 1017.2 863.00
24 Oct, 2024 1020.4 1048.9 1000.15 1019.75 1925.00
23 Oct, 2024 1024.15 1035.0 1008.05 1031.3 1564.00