Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1002.0 1034.95 990.0 994.95 1310.00
19 Nov, 2024 1009.95 1039.55 994.0 1014.95 2653.00
18 Nov, 2024 1003.3 1033.0 981.45 985.9 3975.00
14 Nov, 2024 957.6 1020.0 957.6 1003.2 788.00
13 Nov, 2024 1042.0 1056.55 993.0 1001.55 1906.00
12 Nov, 2024 1016.0 1042.0 1016.0 1025.75 511.00
11 Nov, 2024 1037.0 1059.95 990.0 1015.1 1143.00
08 Nov, 2024 1052.55 1052.55 1032.0 1034.9 1712.00
07 Nov, 2024 1074.0 1074.0 1050.0 1052.55 912.00
06 Nov, 2024 1040.2 1061.95 1040.15 1049.35 725.00