Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1053.9 1080.0 1020.0 1024.15 2045.00
21 Oct, 2024 1051.0 1090.0 1051.0 1053.55 2229.00
18 Oct, 2024 1051.2 1069.95 1041.05 1050.25 1690.00
17 Oct, 2024 1050.2 1070.0 1050.0 1050.75 2020.00
16 Oct, 2024 1040.0 1072.0 1040.0 1069.9 900.00
15 Oct, 2024 1068.0 1078.0 1044.05 1048.6 3767.00
14 Oct, 2024 1071.0 1078.15 1050.05 1052.15 2685.00
11 Oct, 2024 1076.95 1091.0 1031.5 1068.5 2892.00
10 Oct, 2024 1063.5 1073.45 1043.0 1067.6 2263.00
09 Oct, 2024 1071.0 1091.8 1052.2 1059.45 2030.00