Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1045.92 1091.99 1045.92 1082.97 1257.00
28 Sep, 2023 1046.92 1102.92 1046.92 1078.96 1261.00
27 Sep, 2023 1017.79 1111.04 1008.31 1075.45 10.05 Thousand
26 Sep, 2023 1010.67 1027.82 985.3 1025.81 10.08 Thousand
25 Sep, 2023 1036.84 1037.24 983.29 992.72 2856.00
24 Sep, 2023 1034.0 1034.4 980.6 992.05 2864.00
22 Sep, 2023 1027.77 1052.88 1009.77 1019.79 1363.00
21 Sep, 2023 1039.85 1052.88 1002.75 1017.79 2457.00
20 Sep, 2023 1042.11 1051.83 1017.89 1035.84 2464.00
19 Sep, 2023 1039.25 1048.95 1015.1 1034.1 1231.00