Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1017.0 1017.0 955.55 966.85 1683.00
23 Oct, 2023 1101.97 1101.97 1000.99 1008.11 1812.00
22 Oct, 2023 1098.95 1098.95 998.25 1005.35 1817.00
20 Oct, 2023 1091.99 1109.44 1069.93 1073.19 1677.00
19 Oct, 2023 1074.95 1115.76 1074.95 1091.99 1682.00
18 Oct, 2023 1111.34 1141.08 1083.97 1085.37 2300.00
17 Oct, 2023 1075.55 1153.16 1075.55 1123.08 4021.00
16 Oct, 2023 1093.04 1122.93 1072.94 1072.94 4033.00
15 Oct, 2023 1090.05 1119.85 1070.0 1070.35 1742.00
13 Oct, 2023 1082.97 1138.12 1082.97 1092.99 7416.00