Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 962.64 984.65 942.58 947.65 2909.00
15 Nov, 2023 947.6 986.6 947.6 971.66 2917.00
14 Nov, 2023 945.0 983.9 945.0 969.2 905.00
13 Nov, 2023 973.62 973.67 947.6 947.6 2111.00
12 Nov, 2023 950.65 1000.74 950.65 971.66 2117.00
10 Nov, 2023 965.04 966.65 948.6 961.58 1958.00
09 Nov, 2023 963.14 1012.67 962.79 964.14 1964.00
08 Nov, 2023 994.68 994.68 962.64 972.66 1425.00
07 Nov, 2023 1001.74 1001.74 960.68 996.73 1429.00
06 Nov, 2023 982.69 1000.19 972.77 987.71 778.00