Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1008.76 1008.76 972.66 979.18 3490.00
10 Dec, 2023 1006.0 1006.0 970.0 976.5 2743.00
08 Dec, 2023 1009.62 1009.62 986.75 991.82 1255.00
07 Dec, 2023 1019.79 1022.8 984.7 1009.62 2983.00
06 Dec, 2023 992.72 1027.11 964.74 1001.34 2992.00
05 Dec, 2023 1012.77 1012.77 973.67 992.72 2525.00
04 Dec, 2023 1009.27 1031.83 982.99 997.73 2497.00
03 Dec, 2023 1006.5 1029.0 980.3 994.85 1861.00
01 Dec, 2023 1028.77 1028.77 962.89 980.79 5568.00
30 Nov, 2023 1027.82 1039.85 1002.75 1002.75 5584.00