Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 966.65 997.73 957.62 991.07 7953.00
03 Jan, 2024 950.6 967.65 942.58 967.65 5166.00
02 Jan, 2024 970.61 970.61 938.57 942.58 4525.00
01 Jan, 2024 949.6 972.61 941.58 957.57 3729.00
31 Dec, 2023 947.0 969.95 939.0 954.95 1731.00
29 Dec, 2023 937.62 951.46 932.81 938.57 2861.00
28 Dec, 2023 947.8 948.6 932.56 932.56 3741.00
27 Dec, 2023 966.65 966.65 942.58 946.74 4164.00
26 Dec, 2023 957.77 976.38 947.6 951.36 4176.00
25 Dec, 2023 955.15 973.7 945.0 948.75 3259.00