Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1153.16 1153.16 1040.9 1060.36 5053.00
15 Jan, 2024 1123.08 1177.68 1097.96 1113.05 5067.00
14 Jan, 2024 1120.0 1174.45 1094.95 1104.15 3863.00
12 Jan, 2024 1168.2 1227.36 1073.99 1122.98 14.61 Thousand
11 Jan, 2024 1199.34 1215.33 1114.0 1173.21 14.65 Thousand
10 Jan, 2024 1133.1 1197.28 1127.09 1160.48 17.19 Thousand
09 Jan, 2024 1069.93 1128.09 1059.9 1092.99 17.23 Thousand
08 Jan, 2024 1030.22 1071.74 1028.82 1059.1 7096.00
07 Jan, 2024 1027.4 1068.8 1026.0 1049.85 6284.00
05 Jan, 2024 1002.75 1071.74 982.69 1030.22 7931.00