Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 967.65 975.57 952.61 957.62 2724.00
21 Dec, 2023 992.67 992.67 938.67 962.64 2739.00
20 Dec, 2023 1001.69 1003.25 962.64 963.34 2747.00
19 Dec, 2023 984.25 1001.14 981.44 989.56 2624.00
18 Dec, 2023 1007.76 1007.76 954.62 984.2 6273.00
17 Dec, 2023 1005.0 1005.0 952.0 978.75 6291.00
15 Dec, 2023 1011.77 1011.77 972.72 987.71 436.00
14 Dec, 2023 964.99 992.82 964.94 992.62 2735.00
13 Dec, 2023 962.64 982.69 955.87 965.14 3344.00
12 Dec, 2023 973.17 990.66 952.61 969.56 3499.00