Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1052.78 1052.78 1003.8 1032.83 2467.00
28 Nov, 2023 952.61 1007.76 933.86 1001.79 6193.00
27 Nov, 2023 950.0 1005.0 931.3 999.05 6211.00
24 Nov, 2023 962.14 962.14 927.54 942.38 1093.00
23 Nov, 2023 966.45 966.45 922.53 932.5 3381.00
22 Nov, 2023 948.6 967.65 935.16 943.69 3391.00
21 Nov, 2023 937.57 981.69 932.56 948.6 2960.00
20 Nov, 2023 942.58 969.46 918.52 930.95 1859.00
19 Nov, 2023 940.0 966.8 916.0 928.4 1305.00
17 Nov, 2023 953.41 962.64 948.6 948.6 859.00