Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 980.0 997.45 970.1 985.05 661.00
03 Nov, 2023 992.72 1000.74 956.72 982.69 2973.00
02 Nov, 2023 965.34 982.39 946.84 982.39 2982.00
01 Nov, 2023 952.66 989.51 937.57 952.66 1600.00
31 Oct, 2023 1001.69 1001.69 952.61 952.61 1605.00
30 Oct, 2023 992.72 992.72 952.61 987.71 3832.00
29 Oct, 2023 990.0 990.0 950.0 984.4 3843.00
27 Oct, 2023 983.7 992.72 964.74 972.66 746.00
26 Oct, 2023 969.51 1019.79 894.45 957.62 3898.00
25 Oct, 2023 1019.79 1019.79 958.18 969.51 3909.00