Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1092.99 1092.99 1037.34 1042.86 3164.00
28 Jan, 2024 1090.0 1090.0 1034.5 1048.6 3173.00
25 Jan, 2024 1088.98 1099.96 1068.98 1085.02 2764.00
24 Jan, 2024 1057.4 1087.98 1013.28 1072.94 3343.00
23 Jan, 2024 1077.95 1082.97 1002.75 1005.86 3353.00
22 Jan, 2024 1075.0 1080.0 1000.0 1001.75 2542.00
20 Jan, 2024 1059.65 1073.14 1032.93 1037.84 922.00
19 Jan, 2024 1062.91 1086.93 1052.88 1062.91 1456.00
18 Jan, 2024 1052.88 1052.88 1027.82 1052.83 2419.00
17 Jan, 2024 1060.36 1086.48 1023.91 1052.88 2426.00