Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1115.06 1123.08 1077.9 1085.47 3158.00
08 Feb, 2024 1169.0 1198.28 1099.01 1115.06 6598.00
07 Feb, 2024 1050.88 1203.3 1028.32 1169.0 24.82 Thousand
06 Feb, 2024 1022.8 1060.91 1022.8 1039.7 24.89 Thousand
05 Feb, 2024 1019.09 1042.81 1017.79 1032.83 2659.00
04 Feb, 2024 1016.3 1039.95 1015.0 1022.65 1538.00
02 Feb, 2024 1037.99 1051.38 1002.75 1019.09 3311.00
01 Feb, 2024 1014.03 1061.86 1014.03 1037.84 3321.00
31 Jan, 2024 1067.88 1102.57 1022.8 1041.6 1962.00
30 Jan, 2024 1049.88 1061.81 1042.91 1047.87 1384.00