Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1030.0 1041.0 999.0 1000.6 5431.00
02 Mar, 2024 1043.86 1043.86 1025.36 1025.36 129.00
01 Mar, 2024 1027.87 1052.78 1021.8 1024.96 2409.00
29 Feb, 2024 1016.13 1039.85 1005.76 1019.79 2416.00
28 Feb, 2024 1062.91 1076.95 1010.77 1016.13 1266.00
27 Feb, 2024 1092.99 1097.01 1052.88 1052.88 1428.00
26 Feb, 2024 1052.88 1103.02 1052.88 1074.95 1843.00
25 Feb, 2024 1050.0 1100.0 1050.0 1074.35 1849.00
23 Feb, 2024 1039.85 1062.91 1033.83 1062.91 2071.00
22 Feb, 2024 1027.82 1057.9 1027.82 1038.85 2077.00