Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 879.41 925.84 879.41 908.44 2388.00
14 Mar, 2024 831.13 912.0 831.13 885.83 3766.00
13 Mar, 2024 917.51 947.55 802.2 838.2 6747.00
12 Mar, 2024 1007.56 1007.56 902.47 920.27 6766.00
11 Mar, 2024 993.42 1017.79 952.61 968.2 2343.00
10 Mar, 2024 990.7 1015.0 950.0 965.55 2350.00
07 Mar, 2024 1002.75 1020.75 1001.74 1001.74 2764.00
06 Mar, 2024 1012.77 1013.28 977.68 1002.6 3151.00
05 Mar, 2024 1022.8 1022.8 998.74 1011.72 3160.00
04 Mar, 2024 1032.83 1043.86 1001.74 1003.35 5416.00