Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1052.93 1062.91 1040.9 1052.88 1135.00
09 Apr, 2024 1075.95 1092.99 1042.91 1065.57 1243.00
08 Apr, 2024 1092.99 1123.08 1062.91 1076.55 2660.00
07 Apr, 2024 1090.0 1120.0 1060.0 1073.6 2668.00
05 Apr, 2024 1117.06 1118.06 1044.86 1065.17 4210.00
04 Apr, 2024 987.71 1112.05 963.64 1083.12 8589.00
03 Apr, 2024 935.56 972.66 935.56 967.2 8613.00
02 Apr, 2024 919.62 972.66 918.52 941.88 1466.00
01 Apr, 2024 902.47 947.8 902.47 917.66 1828.00
31 Mar, 2024 900.0 945.2 900.0 915.15 1834.00