Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1057.9 1148.15 1042.86 1097.21 5795.00
21 Apr, 2024 1055.0 1145.0 1040.0 1094.2 5811.00
19 Apr, 2024 1062.46 1090.99 1053.94 1070.43 2247.00
18 Apr, 2024 1086.63 1123.08 1033.53 1062.46 6999.00
17 Apr, 2024 1083.65 1120.0 1030.7 1059.55 7019.00
16 Apr, 2024 1022.8 1090.89 1022.8 1086.63 6395.00
15 Apr, 2024 1049.27 1049.27 1003.25 1012.37 6413.00
14 Apr, 2024 1046.4 1046.4 1000.5 1009.6 1549.00
12 Apr, 2024 1072.84 1088.98 1027.77 1050.68 2483.00
11 Apr, 2024 1069.9 1086.0 1024.95 1047.8 2490.00