Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1014.78 1026.76 1003.85 1023.35 2856.00
14 May, 2024 1002.75 1017.79 995.78 1009.27 1123.00
13 May, 2024 1013.73 1017.79 972.66 1005.71 865.00
12 May, 2024 1010.95 1015.0 970.0 1002.95 868.00
10 May, 2024 1007.76 1007.76 973.17 998.44 769.00
09 May, 2024 1047.37 1047.37 992.72 993.67 772.00
08 May, 2024 1001.59 1027.67 991.47 1022.8 1093.00
07 May, 2024 1019.39 1038.85 987.76 991.67 3234.00
06 May, 2024 1077.45 1077.75 1002.75 1018.04 7646.00
05 May, 2024 1074.5 1074.8 1000.0 1015.25 7668.00