Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1099.01 1110.89 1073.99 1074.9 3406.00
26 May, 2024 1096.0 1107.85 1071.05 1071.95 2495.00
24 May, 2024 1090.99 1128.09 1087.98 1095.65 4917.00
23 May, 2024 1102.02 1108.04 1082.97 1091.74 4931.00
22 May, 2024 1124.73 1124.73 1092.94 1101.02 5196.00
21 May, 2024 1113.05 1164.19 1073.04 1124.73 16.27 Thousand
20 May, 2024 1110.0 1161.0 1070.1 1121.65 16.31 Thousand
18 May, 2024 1032.83 1057.9 1002.75 1034.53 212.00
17 May, 2024 1024.81 1032.83 1007.76 1015.73 2887.00
16 May, 2024 1013.28 1032.83 995.43 1024.81 2895.00