Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1002.0 1013.78 982.69 1007.86 1680.00
06 Jun, 2024 975.72 1012.77 975.72 1002.0 1685.00
05 Jun, 2024 990.66 990.66 903.73 972.87 2790.00
04 Jun, 2024 1022.8 1041.85 825.96 913.8 6976.00
03 Jun, 2024 1062.91 1067.93 1003.05 1032.43 6996.00
02 Jun, 2024 1060.0 1065.0 1000.3 1029.6 1881.00
31 May, 2024 1023.0 1052.88 1023.0 1049.32 959.00
30 May, 2024 1053.89 1053.89 1022.8 1023.0 962.00
29 May, 2024 1057.95 1057.95 1030.82 1034.33 1365.00
28 May, 2024 1075.95 1082.97 1026.11 1038.9 3396.00