Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1027.31 1035.84 1011.77 1019.34 2922.00
19 Jun, 2024 1041.85 1041.85 1012.77 1012.98 2931.00
18 Jun, 2024 1013.33 1037.84 1013.33 1032.08 1551.00
17 Jun, 2024 1010.55 1035.0 1010.55 1029.25 1305.00
14 Jun, 2024 1019.79 1034.84 1013.78 1031.78 1484.00
13 Jun, 2024 1014.03 1034.84 1007.76 1021.55 3352.00
12 Jun, 2024 1008.01 1022.8 1007.76 1011.67 3362.00
11 Jun, 2024 1032.78 1032.78 997.73 1001.54 4627.00
10 Jun, 2024 1002.75 1041.8 972.66 1012.72 4640.00
09 Jun, 2024 1000.0 1038.95 970.0 1009.95 3591.00