Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1082.32 1087.93 1052.88 1077.45 5986.00
02 May, 2024 1087.23 1103.07 1067.93 1082.32 6003.00
01 May, 2024 1084.25 1100.05 1065.0 1079.35 2040.00
30 Apr, 2024 1103.02 1110.84 1067.93 1087.23 2410.00
29 Apr, 2024 1091.99 1121.02 1081.66 1082.52 2481.00
28 Apr, 2024 1089.0 1117.95 1078.7 1079.55 2488.00
26 Apr, 2024 1080.56 1102.37 1080.56 1090.44 253.00
25 Apr, 2024 1100.67 1119.77 1052.88 1108.39 5707.00
24 Apr, 2024 1087.98 1088.98 1050.88 1063.36 5723.00
23 Apr, 2024 1097.01 1121.87 1074.44 1089.99 2455.00