Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1042.86 1060.91 1022.8 1027.82 2109.00
20 Feb, 2024 1057.9 1061.91 1022.8 1038.8 2115.00
19 Feb, 2024 1042.86 1071.94 1013.78 1022.8 1884.00
18 Feb, 2024 1040.0 1069.0 1011.0 1038.9 1890.00
16 Feb, 2024 1070.83 1070.83 1032.83 1047.87 162.00
15 Feb, 2024 1024.31 1046.82 1013.33 1040.35 967.00
14 Feb, 2024 1017.79 1052.38 1005.86 1022.8 1084.00
13 Feb, 2024 1040.8 1042.86 1002.75 1015.78 2211.00
12 Feb, 2024 1102.02 1131.8 1037.84 1042.86 2218.00
11 Feb, 2024 1099.0 1128.7 1035.0 1037.95 1629.00