Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1058.0 1074.95 1027.4 1071.25 885.00
07 Oct, 2024 1067.55 1086.0 1010.0 1018.7 2533.00
04 Oct, 2024 1111.0 1111.0 1060.05 1067.55 1434.00
03 Oct, 2024 1093.1 1118.0 1065.0 1080.2 1527.00
01 Oct, 2024 1056.0 1184.4 1055.0 1120.4 6706.00
30 Sep, 2024 1074.45 1074.45 1055.0 1056.0 576.00
27 Sep, 2024 1083.95 1083.95 1050.0 1060.5 1869.00
26 Sep, 2024 1070.0 1085.95 1060.0 1063.25 1109.00
25 Sep, 2024 1060.0 1079.0 1051.3 1069.0 911.00
24 Sep, 2024 1048.05 1069.0 1045.1 1058.3 1868.00