Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1162.0 1179.4 1140.0 1150.0 3354.00
08 Sep, 2024 1162.0 1179.4 1140.0 1148.3 2519.00
06 Sep, 2024 1171.05 1196.5 1158.0 1160.85 3711.00
05 Sep, 2024 1193.07 1194.06 1176.12 1179.21 4653.00
04 Sep, 2024 1184.95 1187.4 1152.0 1177.75 5990.00
03 Sep, 2024 1188.95 1195.0 1170.0 1187.4 6806.00
02 Sep, 2024 1175.0 1195.0 1160.0 1169.4 6806.00
01 Sep, 2024 1175.0 1195.0 1160.0 1169.4 4169.00
30 Aug, 2024 1173.5 1180.0 1160.0 1166.55 5575.00
29 Aug, 2024 1179.5 1179.5 1150.0 1162.8 5575.00