Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1088.0 1090.0 1070.1 1085.95 7287.00
21 Aug, 2024 1075.0 1090.0 1071.0 1079.65 2506.00
20 Aug, 2024 1077.3 1090.0 1060.0 1076.2 4312.00
19 Aug, 2024 1058.0 1106.9 1051.05 1064.2 9262.00
18 Aug, 2024 1058.0 1106.9 1051.05 1064.2 9262.00
16 Aug, 2024 1021.8 1051.83 1007.76 1025.51 5670.00
15 Aug, 2024 1019.0 1048.95 1005.0 1022.7 5686.00
14 Aug, 2024 1056.7 1056.7 1011.77 1015.38 4029.00
13 Aug, 2024 1086.68 1086.68 1027.82 1032.68 4041.00
12 Aug, 2024 1087.68 1087.68 1034.89 1057.1 3722.00