Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1084.7 1084.7 1032.05 1054.2 3431.00
09 Aug, 2024 1081.96 1102.02 1057.9 1065.72 3443.00
08 Aug, 2024 1058.95 1083.97 1042.86 1070.58 3453.00
07 Aug, 2024 1051.83 1082.97 1014.93 1076.55 3001.00
06 Aug, 2024 1045.87 1077.95 1022.8 1027.06 3010.00
05 Aug, 2024 1076.95 1110.04 1013.88 1045.87 4937.00
04 Aug, 2024 1074.0 1107.0 1011.1 1043.0 4951.00
02 Aug, 2024 1082.97 1100.01 1075.75 1081.51 2058.00
01 Aug, 2024 1092.39 1117.56 1079.66 1084.87 2096.00
31 Jul, 2024 1098.01 1132.65 1077.95 1090.64 5178.00