Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1105.03 1114.05 1086.98 1092.69 3706.00
17 Jul, 2024 1102.0 1111.0 1084.0 1089.7 3717.00
16 Jul, 2024 1148.1 1148.15 1104.13 1106.83 6186.00
15 Jul, 2024 1152.16 1159.33 1104.58 1131.55 6203.00
14 Jul, 2024 1149.0 1156.15 1101.55 1128.45 4273.00
12 Jul, 2024 1143.53 1158.17 1128.09 1136.56 3036.00
11 Jul, 2024 1126.14 1143.53 1126.14 1136.31 3045.00
10 Jul, 2024 1173.21 1194.27 1118.06 1143.48 7932.00
09 Jul, 2024 1123.23 1173.21 1108.04 1157.52 7954.00
08 Jul, 2024 1123.58 1143.13 1103.02 1123.23 6735.00