Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1045.87 1077.95 1022.8 1027.06 3010.00
05 Aug, 2024 1076.95 1110.04 1013.88 1045.87 4937.00
04 Aug, 2024 1074.0 1107.0 1011.1 1043.0 4951.00
02 Aug, 2024 1082.97 1100.01 1075.75 1081.51 2058.00
01 Aug, 2024 1092.39 1117.56 1079.66 1084.87 2096.00
31 Jul, 2024 1098.01 1132.65 1077.95 1090.64 5178.00
30 Jul, 2024 1118.06 1133.0 1095.5 1103.92 5193.00
29 Jul, 2024 1114.05 1126.09 1109.04 1114.75 3496.00
28 Jul, 2024 1111.0 1123.0 1106.0 1111.7 2370.00
26 Jul, 2024 1151.05 1151.05 1104.78 1108.09 1919.00