Empire Industries Limited (EMPIND.BO)

INR 1265.0

(8.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1179.5 1179.5 1159.0 1162.65 3369.00
27 Aug, 2024 1175.0 1199.8 1160.0 1169.1 4777.00
26 Aug, 2024 1155.0 1188.0 1128.1 1165.05 10.62 Thousand
25 Aug, 2024 1155.0 1188.0 1128.1 1165.05 10.62 Thousand
23 Aug, 2024 1099.0 1131.0 1080.0 1128.05 7287.00
22 Aug, 2024 1088.0 1090.0 1070.1 1085.95 7287.00
21 Aug, 2024 1075.0 1090.0 1071.0 1079.65 2506.00
20 Aug, 2024 1077.3 1090.0 1060.0 1076.2 4312.00
19 Aug, 2024 1058.0 1106.9 1051.05 1064.2 9262.00
18 Aug, 2024 1058.0 1106.9 1051.05 1064.2 9262.00