Emmbi Industries Limited (EMMBI.BO)

INR 148.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 123.05 130.35 123.05 126.7 4455.00
07 Oct, 2024 135.0 135.0 122.45 126.5 16.39 Thousand
04 Oct, 2024 125.55 133.95 125.55 130.7 8987.00
03 Oct, 2024 135.0 136.4 126.1 127.15 29.37 Thousand
01 Oct, 2024 129.55 134.8 129.05 134.45 9134.00
30 Sep, 2024 132.0 134.05 128.0 129.55 19.95 Thousand
27 Sep, 2024 136.05 138.0 132.05 134.15 9024.00
26 Sep, 2024 133.45 139.9 133.45 136.75 8852.00
25 Sep, 2024 140.35 140.8 135.95 136.5 12.06 Thousand
24 Sep, 2024 143.4 143.4 138.5 140.45 15.67 Thousand