Emmbi Industries Limited (EMMBI.BO)

INR 110.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 102.15 103.9 102.1 102.5 1832.00
04 Dec, 2023 102.0 103.55 100.8 102.15 4901.00
03 Dec, 2023 102.0 103.55 100.8 102.15 4901.00
01 Dec, 2023 100.25 102.55 99.95 102.0 3738.00
30 Nov, 2023 104.0 104.0 101.2 101.3 3738.00
29 Nov, 2023 104.6 107.35 104.2 104.25 6733.00
28 Nov, 2023 109.9 109.9 104.35 104.75 6733.00
27 Nov, 2023 109.9 109.9 104.35 104.7 5494.00
24 Nov, 2023 107.75 109.5 103.6 104.55 14.95 Thousand
23 Nov, 2023 107.95 107.95 106.0 106.0 14.95 Thousand